Lexington Realty - Preço Das Ações

Preço Chg Dia Ano Data
Aimco 8.18 -0.07 -0.79% 0.74% 2024-05-24
American Homes 4 Rent 36.13 0.06 0.17% 8.99% 2024-05-24
Alexandria Real Estate Equities 118.31 -0.19 -0.16% 6.37% 2024-05-24
AvalonBay Communities 195.09 1.11 0.57% 14.44% 2024-05-24
Boston Properties 59.30 -0.45 -0.74% 24.58% 2024-05-24
Veris Residential 14.96 -0.06 -0.40% -6.79% 2024-05-24
CubeSmart 42.10 0.06 0.14% -4.90% 2024-05-24
Cousins Properties 22.91 0.06 0.26% 15.82% 2024-05-24
Dana 14.00 0.42 3.09% 7.69% 2024-05-24
Douglas Emmett 13.37 -0.03 -0.22% 19.70% 2024-05-24
EastGroup Properties 160.50 -0.37 -0.23% 0.44% 2024-05-24
EPR Properties 40.62 0.14 0.35% -1.60% 2024-05-24
Equity Residential 65.72 0.29 0.44% 10.51% 2024-05-24
Empire State Realty 9.03 0.01 0.11% 53.05% 2024-05-24
Essex Property 259.31 -3.14 -1.20% 24.52% 2024-05-24
Extra Space Storage 142.48 -0.11 -0.07% -2.01% 2024-05-24
FedEx 247.44 -1.73 -0.69% 9.93% 2024-05-24
First Industrial Realty 46.15 -0.12 -0.26% -9.93% 2024-05-24
Highwoods Properties 25.51 0.18 0.71% 25.91% 2024-05-24
Honeywell International 199.65 0.33 0.17% 3.84% 2024-05-24
JPMorgan 200.59 3.61 1.83% 47.85% 2024-05-24
Kilroy Realty 32.50 0 0% 23.06% 2024-05-24
Lexington Realty 8.51 -0.01 -0.12% -14.30% 2024-05-24
Mondelez International 68.22 -0.60 -0.87% -9.26% 2024-05-24
Medical Properties 5.04 0 0% -34.46% 2024-05-24
National Retail Properties 41.30 0.19 0.46% -0.98% 2024-05-24
Realty Income 52.14 -0.18 -0.33% -10.79% 2024-05-24
Owens Corning 181.35 4.68 2.65% 66.12% 2024-05-24
COPT Defense Properties 24.06 0.01 0.04% 9.07% 2024-05-24
Omega Healthcare Investors 31.47 0.15 0.48% 11.99% 2024-05-24
ProLogis 104.75 -0.67 -0.64% -14.13% 2024-05-24
Public Storage 271.96 -2.61 -0.95% -3.94% 2024-05-24
Rexford Industrial Realty 43.68 -0.37 -0.84% -18.73% 2024-05-24
SL Green Realty 50.58 -0.87 -1.69% 127.12% 2024-05-24
STAG Industrial 35.11 -0.02 -0.06% 3.75% 2024-05-24
AT&T 17.49 0.03 0.17% 15.45% 2024-05-24
Terreno Realty 55.96 -0.64 -1.13% -5.76% 2024-05-24
UDR 38.98 0.13 0.32% -0.05% 2024-05-24
Vulcan Materials 259.25 2.18 0.85% 32.88% 2024-05-24
Vornado Realty 23.40 0.02 0.06% 75.15% 2024-05-24
Ventas 47.51 -0.95 -1.95% 10.85% 2024-05-24
Welltower 101.13 1.17 1.17% 37.37% 2024-05-24
Wells Fargo 60.24 0.46 0.77% 47.29% 2024-05-24
W. P. Carey 56.78 -0.55 -0.96% -15.62% 2024-05-24

Preço Dia Ano Data
US2000 2070 21.26 1.04% 17.96% 2024-05-24